Historical Price Lookup

Week of Feb 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 18, 2020 $1.13 12,638 1:1 $1.12 $1.14 $1.12
Feb 19, 2020 $1.11 4,851 1:1 $1.13 $1.18 $1.11
Feb 20, 2020 $1.25 438,430 1:1 $1.10 $1.83 $1.10
Feb 21, 2020 $1.12 45,698 1:1 $1.25 $1.25 $1.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.